일자	종가	등락	등락률(%)	거래량
01/03	12,260	170	1.41%	113,334
01/02	12,090	180	1.51%	55,917
12/30	11,910	90	-0.75%	66,744
12/27	12,000	80	-0.66%	80,260
12/26	12,080	100	-0.82%	58,113
12/24	12,180	50	0.41%	70,775
12/23	12,130	110	0.92%	116,416
12/20	12,020	120	1.01%	196,389
12/19	11,900	50	0.42%	71,368
12/18	11,850	70	-0.59%	81,727