일자	종가	등락	등락률(%)	거래량
01/03	4,850	50	1.04%	17,736
01/02	4,800	90	-1.84%	11,923
12/30	4,890	50	1.03%	12,118
12/27	4,840	135	2.87%	8,412
12/26	4,705	0	0.00%	12,989
12/24	4,705	5	-0.11%	5,526
12/23	4,710	40	0.86%	20,140
12/20	4,670	40	-0.85%	12,139
12/19	4,710	35	-0.74%	17,323
12/18	4,745	65	1.39%	10,554