일자	종가	등락	등락률(%)	거래량
01/03	2,060	0	0.00%	28,648
01/02	2,060	66	3.31%	69,150
12/30	1,994	9	0.45%	18,065
12/27	1,985	20	-1.00%	48,599
12/26	2,005	15	-0.74%	25,459
12/24	2,020	20	-0.98%	51,208
12/23	2,040	40	-1.92%	128,775
12/20	2,080	85	-3.93%	51,965
12/19	2,165	20	-0.92%	39,218
12/18	2,185	20	0.92%	38,773