일자	종가	등락	등락률(%)	거래량
01/03	16,740	390	2.39%	149,329
01/02	16,350	250	1.55%	175,777
12/30	16,100	600	3.87%	124,171
12/27	15,500	200	1.31%	204,782
12/26	15,300	880	-5.44%	312,424
12/24	16,180	80	-0.49%	133,816
12/23	16,260	150	0.93%	142,983
12/20	16,110	620	-3.71%	186,096
12/19	16,730	520	-3.01%	168,545
12/18	17,250	1150	-6.25%	299,550