일자	종가	등락	등락률(%)	거래량
12/17	1,313	2	0.15%	217,017
12/16	1,311	27	2.10%	474,787
12/13	1,284	28	2.23%	750,279
12/12	1,256	27	2.20%	679,908
12/11	1,229	67	5.77%	1,306,182
12/10	1,162	141	13.81%	1,094,365
12/09	1,021	69	-6.33%	641,687
12/06	1,090	25	-2.24%	517,029
12/05	1,115	28	-2.45%	360,046
12/04	1,143	42	-3.54%	508,004