일자	종가	등락	등락률(%)	거래량
12/17	4,325	15	0.35%	10,357
12/16	4,310	0	0.00%	19,121
12/13	4,310	155	3.73%	10,844
12/12	4,155	35	0.85%	7,741
12/11	4,120	20	0.49%	14,862
12/10	4,100	260	6.77%	38,360
12/09	3,840	205	-5.07%	44,602
12/06	4,045	225	-5.27%	40,089
12/05	4,270	175	-3.94%	17,218
12/04	4,445	25	0.57%	23,819