일자	종가	등락	등락률(%)	거래량
12/17	8,250	220	-2.60%	20,950
12/16	8,470	30	-0.35%	7,498
12/13	8,500	10	-0.12%	9,699
12/12	8,510	380	-4.27%	43,165
12/11	8,890	190	2.18%	11,581
12/10	8,700	380	4.57%	9,694
12/09	8,320	580	-6.52%	16,327
12/06	8,900	140	-1.55%	33,019
12/05	9,040	100	-1.09%	5,339
12/04	9,140	260	-2.77%	10,775