일자	종가	등락	등락률(%)	거래량
12/17	18,400	300	1.66%	251,369
12/16	18,100	280	1.57%	280,111
12/13	17,820	430	2.47%	256,895
12/12	17,390	320	1.87%	255,369
12/11	17,070	910	5.63%	388,511
12/10	16,160	1460	9.93%	386,794
12/09	14,700	2010	-12.03%	709,957
12/06	16,710	690	-3.97%	370,051
12/05	17,400	0	0.00%	197,680
12/04	17,400	750	-4.13%	391,470