일자	종가	등락	등락률(%)	거래량
12/03	5,370	110	2.09%	23,003
12/02	5,260	160	-2.95%	47,469
11/29	5,420	80	-1.45%	49,946
11/28	5,500	100	1.85%	99,981
11/27	5,400	10	-0.18%	21,959
11/26	5,410	10	0.19%	30,786
11/25	5,400	40	0.75%	87,395
11/22	5,360	20	0.37%	80,029
11/21	5,340	30	-0.56%	51,770
11/20	5,370	20	-0.37%	94,929