일자	종가	등락	등락률(%)	거래량
12/03	2,115	5	0.24%	11,234
12/02	2,110	65	-2.99%	56,803
11/29	2,175	10	-0.46%	27,597
11/28	2,185	30	1.39%	61,111
11/27	2,155	20	0.94%	30,957
11/26	2,135	20	-0.93%	34,190
11/25	2,155	20	0.94%	29,315
11/22	2,135	20	0.95%	52,512
11/21	2,115	5	-0.24%	67,395
11/20	2,120	5	0.24%	32,593