일자	종가	등락	등락률(%)	거래량
11/19	5,390	50	0.94%	35,180
11/18	5,340	90	1.71%	56,653
11/15	5,250	120	2.34%	90,401
11/14	5,100	10	-0.20%	53,344
11/13	5,110	140	-2.67%	74,782
11/12	5,250	170	-3.14%	167,654
11/11	5,420	230	-4.07%	137,642
11/08	5,650	20	0.36%	24,347
11/07	5,630	70	-1.23%	36,705
11/06	5,700	10	-0.18%	78,715