일자	종가	등락	등락률(%)	거래량
11/19	4,580	45	-0.97%	10,223
11/18	4,625	125	2.78%	7,941
11/15	4,500	180	4.17%	16,597
11/14	4,360	125	2.95%	12,282
11/13	4,235	105	-2.42%	13,340
11/12	4,340	160	-3.56%	12,373
11/11	4,500	135	-2.91%	9,882
11/08	4,635	50	1.09%	3,210
11/07	4,585	115	-2.45%	10,923
11/06	4,700	60	-1.26%	19,382