일자	종가	등락	등락률(%)	거래량
11/19	1,262	59	4.90%	14,668,852
11/18	1,203	9	0.75%	207,748
11/15	1,194	4	0.34%	338,278
11/14	1,182	19	-1.58%	312,628
11/13	1,201	29	-2.36%	384,229
11/12	1,230	75	-5.75%	851,531
11/11	1,305	35	-2.61%	601,305
11/08	1,340	0	0.00%	705,581
11/07	1,340	8	-0.59%	706,382
11/06	1,348	92	-6.39%	2,736,998