일자	종가	등락	등락률(%)	거래량
11/19	2,115	20	0.95%	12,475
11/18	2,095	25	1.21%	22,375
11/15	2,070	5	0.24%	32,671
11/14	2,085	25	-1.18%	56,808
11/13	2,110	30	-1.40%	110,175
11/12	2,140	20	-0.93%	67,679
11/11	2,160	70	-3.14%	103,096
11/08	2,230	10	-0.45%	45,694
11/07	2,240	0	0.00%	40,428
11/06	2,240	25	-1.10%	13,990