일자	종가	등락	등락률(%)	거래량
11/05	5,710	20	0.35%	38,837
11/04	5,690	100	1.79%	80,237
11/01	5,590	140	-2.44%	100,459
10/31	5,730	80	1.42%	111,492
10/30	5,650	40	-0.70%	69,507
10/29	5,690	50	-0.87%	81,039
10/28	5,740	140	2.50%	720,858
10/25	5,600	150	-2.61%	135,048
10/24	5,750	200	-3.36%	170,330
10/23	5,950	30	0.51%	162,472