일자	종가	등락	등락률(%)	거래량
11/06	10,070	130	-1.27%	29,135
11/05	10,200	20	0.20%	24,706
11/04	10,180	0	0.00%	18,553
11/01	10,180	40	0.39%	37,254
10/31	10,140	200	-1.93%	135,519
10/30	10,340	260	2.58%	48,357
10/29	10,080	10	-0.10%	10,434
10/28	10,090	20	0.20%	8,363
10/25	10,070	20	0.20%	14,319
10/24	10,050	120	-1.18%	21,490