일자	종가	등락	등락률(%)	거래량
11/05	1,440	2	-0.14%	653,415
11/04	1,442	62	4.49%	2,804,835
11/01	1,380	2	0.15%	1,315,920
10/31	1,378	13	0.95%	340,415
10/30	1,365	20	-1.44%	230,038
10/29	1,385	11	-0.79%	152,486
10/28	1,396	53	3.95%	345,817
10/25	1,343	33	-2.40%	533,690
10/24	1,376	28	-1.99%	503,461
10/23	1,404	1	0.07%	1,011,675