일자	종가	등락	등락률(%)	거래량
11/05	10,330	360	3.61%	20,647
11/04	9,970	360	3.75%	20,710
11/01	9,610	490	-4.85%	30,192
10/31	10,100	10	-0.10%	9,046
10/30	10,110	10	-0.10%	13,444
10/29	10,120	40	0.40%	23,567
10/28	10,080	60	-0.59%	36,523
10/25	10,140	400	-3.80%	60,907
10/24	10,540	550	5.51%	150,142
10/23	9,990	890	9.78%	188,078