일자	종가	등락	등락률(%)	거래량
11/05	7,400	170	2.35%	5,491
11/04	7,230	30	0.42%	5,950
11/01	7,200	360	-4.76%	14,879
10/31	7,560	150	2.02%	10,451
10/30	7,410	180	-2.37%	14,354
10/29	7,590	80	1.07%	7,640
10/28	7,510	10	0.13%	5,760
10/25	7,500	80	1.08%	7,667
10/24	7,420	90	-1.20%	7,090
10/23	7,510	150	-1.96%	54,636