일자	종가	등락	등락률(%)	거래량
10/22	6,440	250	-3.74%	22,770
10/21	6,690	10	0.15%	9,296
10/18	6,680	230	-3.33%	22,996
10/17	6,910	10	0.14%	11,493
10/16	6,900	60	-0.86%	39,001
10/15	6,960	40	-0.57%	25,451
10/14	7,000	80	-1.13%	15,742
10/11	7,080	30	-0.42%	10,640
10/10	7,110	0	0.00%	13,452
10/08	7,110	70	-0.97%	10,555