일자	종가	등락	등락률(%)	거래량
10/22	9,100	50	-0.55%	66,164
10/21	9,150	540	6.27%	193,646
10/18	8,610	50	0.58%	106,806
10/17	8,560	240	2.88%	93,811
10/16	8,320	240	2.97%	78,190
10/15	8,080	20	0.25%	25,198
10/14	8,060	160	2.03%	49,718
10/11	7,900	70	-0.88%	33,621
10/10	7,970	170	-2.09%	34,666
10/08	8,140	200	-2.40%	44,043