일자	종가	등락	등락률(%)	거래량
10/22	7,660	130	-1.67%	11,828
10/21	7,790	180	2.37%	25,973
10/18	7,610	80	1.06%	23,121
10/17	7,530	70	-0.92%	5,402
10/16	7,600	200	-2.56%	14,426
10/15	7,800	0	0.00%	13,467
10/14	7,800	30	0.39%	15,083
10/11	7,770	50	-0.64%	8,035
10/10	7,820	100	-1.26%	8,092
10/08	7,920	0	0.00%	13,639