일자	종가	등락	등락률(%)	거래량
07/04	5,820	50	0.87%	859,724
07/03	5,770	40	0.70%	46,725
07/02	5,730	50	0.88%	91,388
07/01	5,680	40	-0.70%	63,969
06/30	5,720	40	0.70%	59,804
06/27	5,680	180	-3.07%	167,329
06/26	5,860	180	-2.98%	96,907
06/25	6,040	70	-1.15%	132,973
06/24	6,110	280	4.80%	221,935
06/23	5,830	180	-3.00%	113,397