일자	종가	등락	등락률(%)	거래량
07/04	21,350	50	-0.23%	18,785
07/03	21,400	0	0.00%	18,222
07/02	21,400	50	0.23%	17,499
07/01	21,350	1000	4.91%	58,739
06/30	20,350	350	1.75%	12,977
06/27	20,000	500	-2.44%	19,282
06/26	20,500	450	-2.15%	53,822
06/25	20,950	150	-0.71%	27,213
06/24	21,100	0	0.00%	17,449
06/23	21,100	0	0.00%	21,341