일자	종가	등락	등락률(%)	거래량
07/04	5,200	30	-0.57%	51,465
07/03	5,230	140	2.75%	85,247
07/02	5,090	10	0.20%	49,992
07/01	5,080	20	-0.39%	67,034
06/30	5,100	60	-1.16%	40,641
06/27	5,160	20	0.39%	69,190
06/26	5,140	110	-2.10%	64,260
06/25	5,250	100	-1.87%	115,897
06/24	5,350	50	0.94%	77,710
06/23	5,300	180	-3.28%	67,538