일자	종가	등락	등락률(%)	거래량
07/04	22,050	1000	-4.34%	174,648
07/03	23,050	150	0.66%	202,508
07/02	22,900	1600	-6.53%	271,999
07/01	24,500	1000	4.26%	375,001
06/30	23,500	1050	4.68%	317,947
06/27	22,450	650	-2.81%	208,685
06/26	23,100	550	-2.33%	158,178
06/25	23,650	200	0.85%	223,580
06/24	23,450	900	3.99%	268,107
06/23	22,550	50	0.22%	173,197