일자	종가	등락	등락률(%)	거래량
07/04	19,100	300	-1.55%	38,068
07/03	19,400	400	2.11%	33,862
07/02	19,000	100	0.53%	47,691
07/01	18,900	160	-0.84%	22,651
06/30	19,060	40	0.21%	14,827
06/27	19,020	30	-0.16%	39,205
06/26	19,050	860	-4.32%	114,108
06/25	19,910	150	0.76%	40,189
06/24	19,760	1240	-5.90%	105,145
06/23	21,000	1850	-8.10%	99,247