일자	종가	등락	등락률(%)	거래량
07/07	8,180	50	-0.61%	4,136
07/04	8,230	120	-1.44%	5,589
07/03	8,350	200	2.45%	5,821
07/02	8,150	0	0.00%	7,482
07/01	8,150	50	-0.61%	8,426
06/30	8,200	40	0.49%	3,963
06/27	8,160	60	0.74%	8,675
06/26	8,100	110	-1.34%	11,442
06/25	8,210	0	0.00%	3,199
06/24	8,210	50	0.61%	11,970