일자	종가	등락	등락률(%)	거래량
07/04	5,020	65	1.31%	36,118
07/03	4,955	35	-0.70%	12,131
07/02	4,990	5	-0.10%	28,597
07/01	4,995	0	0.00%	17,979
06/30	4,995	20	0.40%	10,840
06/27	4,975	25	-0.50%	15,272
06/26	5,000	10	0.20%	32,244
06/25	4,990	40	-0.80%	12,541
06/24	5,030	115	2.34%	16,983
06/23	4,915	70	-1.40%	39,823