일자	종가	등락	등락률(%)	거래량
07/04	1,194	28	-2.29%	560,553
07/03	1,222	4	0.33%	442,940
07/02	1,218	10	-0.81%	221,810
07/01	1,228	22	1.82%	152,446
06/30	1,206	6	0.50%	146,068
06/27	1,200	20	-1.64%	202,315
06/26	1,220	15	-1.21%	236,936
06/25	1,235	3	-0.24%	279,998
06/24	1,238	21	1.73%	527,017
06/23	1,217	17	-1.38%	353,092