일자	종가	등락	등락률(%)	거래량
07/04	6,890	230	-3.23%	78,026
07/03	7,120	320	4.71%	589,066
07/02	6,800	0	0.00%	43,051
07/01	6,800	160	2.41%	51,982
06/30	6,640	20	-0.30%	35,226
06/27	6,660	60	-0.89%	46,806
06/26	6,720	80	-1.18%	87,040
06/25	6,800	20	0.29%	47,476
06/24	6,780	150	2.26%	73,802
06/23	6,630	80	-1.19%	39,182