일자	종가	등락	등락률(%)	거래량
07/04	3,855	120	-3.02%	34,003
07/03	3,975	25	0.63%	19,904
07/02	3,950	0	0.00%	11,277
07/01	3,950	70	1.80%	6,252
06/30	3,880	70	-1.77%	12,325
06/27	3,950	45	-1.13%	19,362
06/26	3,995	45	-1.11%	31,818
06/25	4,040	60	1.51%	25,598
06/24	3,980	140	3.65%	28,379
06/23	3,840	90	-2.29%	35,330