일자	종가	등락	등락률(%)	거래량
07/04	2,360	90	-3.67%	842,470
07/03	2,450	55	2.30%	550,129
07/02	2,395	45	-1.84%	853,695
07/01	2,440	60	-2.40%	876,463
06/30	2,500	25	-0.99%	749,551
06/27	2,525	160	-5.96%	1,522,778
06/26	2,685	20	-0.74%	2,191,944
06/25	2,705	120	-4.25%	19,305,550
06/24	2,825	480	20.47%	31,417,356
06/23	2,345	25	1.08%	199,595