일자	종가	등락	등락률(%)	거래량
07/04	6,680	60	-0.89%	20,481
07/03	6,740	70	1.05%	12,462
07/02	6,670	60	-0.89%	11,962
07/01	6,730	10	0.15%	29,226
06/30	6,720	10	0.15%	18,049
06/27	6,710	30	-0.45%	9,092
06/26	6,740	40	0.60%	11,672
06/25	6,700	100	-1.47%	21,082
06/24	6,800	10	0.15%	32,401
06/23	6,790	150	-2.16%	38,630