일자	종가	등락	등락률(%)	거래량
07/04	6,770	210	-3.01%	15,505
07/03	6,980	80	1.16%	5,896
07/02	6,900	60	-0.86%	4,338
07/01	6,960	0	0.00%	10,942
06/30	6,960	90	-1.28%	8,134
06/27	7,050	170	-2.35%	20,013
06/26	7,220	110	1.55%	24,767
06/25	7,110	100	-1.39%	37,619
06/24	7,210	180	2.56%	51,448
06/23	7,030	110	-1.54%	23,034