일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 14,640 1010 -6.45% 186,940
07/03 15,650 120 0.77% 78,110
07/02 15,530 230 -1.46% 121,190
07/01 15,760 210 1.35% 141,599
06/30 15,550 550 3.67% 381,795
06/27 15,000 490 -3.16% 213,079
06/26 15,490 800 -4.91% 222,823
06/25 16,290 990 6.47% 407,900
06/24 15,300 380 -2.42% 123,513
06/23 15,680 510 -3.15% 60,302
처음이전12345678910