일자	종가	등락	등락률(%)	거래량
10/07	6,200	130	-2.05%	172,358
10/04	6,330	30	0.48%	55,471
10/02	6,300	170	-2.63%	100,689
09/30	6,470	50	-0.77%	91,513
09/27	6,520	110	-1.66%	128,213
09/26	6,630	100	1.53%	103,524
09/25	6,530	120	-1.80%	102,725
09/24	6,650	0	0.00%	89,352
09/23	6,650	150	-2.21%	144,201
09/20	6,800	140	2.10%	473,340