일자	종가	등락	등락률(%)	거래량
10/08	9,990	10	-0.10%	7,691
10/07	10,000	140	-1.38%	34,235
10/04	10,140	240	2.42%	189,708
10/02	9,900	90	-0.90%	6,447
09/30	9,990	70	-0.70%	6,657
09/27	10,060	10	-0.10%	9,780
09/26	10,070	0	0.00%	5,227
09/25	10,070	80	0.80%	12,377
09/24	9,990	20	0.20%	4,029
09/23	9,970	60	-0.60%	4,990