일자	종가	등락	등락률(%)	거래량
10/07	4,670	15	-0.32%	6,905
10/04	4,685	5	-0.11%	6,105
10/02	4,690	10	-0.21%	15,527
09/30	4,700	90	-1.88%	9,869
09/27	4,790	50	-1.03%	11,003
09/26	4,840	175	3.75%	235,618
09/25	4,665	105	2.30%	51,986
09/24	4,560	225	5.19%	15,276
09/23	4,335	15	0.35%	8,398
09/20	4,320	0	0.00%	2,938