일자	종가	등락	등락률(%)	거래량
10/07	2,365	10	0.42%	14,711
10/04	2,355	10	0.43%	27,811
10/02	2,345	15	-0.64%	28,477
09/30	2,360	30	-1.26%	34,753
09/27	2,390	110	-4.40%	98,439
09/26	2,500	130	5.49%	151,053
09/25	2,370	15	0.64%	49,322
09/24	2,355	30	1.29%	18,466
09/23	2,325	15	-0.64%	16,228
09/20	2,340	5	0.21%	16,175