일자	종가	등락	등락률(%)	거래량
10/07	8,340	120	1.46%	38,474
10/04	8,220	80	-0.96%	88,886
10/02	8,300	40	0.48%	174,269
09/30	8,260	280	3.51%	1,461,981
09/27	7,980	170	-2.09%	77,547
09/26	8,150	740	9.99%	1,670,409
09/25	7,410	20	0.27%	6,951
09/24	7,390	120	1.65%	8,894
09/23	7,270	110	-1.49%	13,038
09/20	7,380	30	0.41%	4,314