일자	종가	등락	등락률(%)	거래량
10/07	7,920	230	2.99%	30,076
10/04	7,690	90	-1.16%	16,705
10/02	7,780	40	-0.51%	14,719
09/30	7,820	190	-2.37%	24,771
09/27	8,010	130	1.65%	157,578
09/26	7,880	190	2.47%	27,880
09/25	7,690	120	1.59%	25,848
09/24	7,570	20	0.26%	10,041
09/23	7,550	50	-0.66%	15,172
09/20	7,600	70	0.93%	14,475