일자	종가	등락	등락률(%)	거래량
10/07	22,700	100	-0.44%	3,331,972
10/04	22,800	300	1.33%	4,588,664
10/02	22,500	1150	5.39%	7,059,125
09/30	21,350	0	0.00%	4,801,711
09/27	21,350	3640	20.55%	22,599,731
09/26	17,710	1610	10.00%	4,801,134
09/25	16,100	1100	-6.40%	713,945
09/24	17,200	2160	14.36%	3,053,829
09/23	15,040	510	3.51%	237,123
09/20	14,530	40	0.28%	97,252