일자	종가	등락	등락률(%)	거래량
09/19	6,660	350	5.55%	585,801
09/13	6,310	160	-2.47%	113,442
09/12	6,470	230	3.69%	167,778
09/11	6,240	30	-0.48%	105,339
09/10	6,270	110	-1.72%	102,645
09/09	6,380	220	3.57%	173,764
09/06	6,160	320	-4.94%	255,148
09/05	6,480	190	3.02%	138,852
09/04	6,290	450	-6.68%	275,454
09/03	6,740	280	4.33%	909,926