일자	종가	등락	등락률(%)	거래량
09/19	7,530	80	1.07%	9,121
09/13	7,450	80	-1.06%	14,464
09/12	7,530	330	4.58%	20,995
09/11	7,200	170	-2.31%	36,799
09/10	7,370	230	-3.03%	41,034
09/09	7,600	320	-4.04%	454,026
09/06	7,920	200	2.59%	176,734
09/05	7,720	40	-0.52%	68,105
09/04	7,760	490	-5.94%	86,498
09/03	8,250	60	-0.72%	76,103