일자	종가	등락	등락률(%)	거래량
09/02	6,460	110	-1.67%	117,816
08/30	6,570	50	0.77%	118,962
08/29	6,520	10	-0.15%	294,039
08/28	6,530	0	0.00%	135,682
08/27	6,530	80	1.24%	140,805
08/26	6,450	20	-0.31%	276,829
08/23	6,470	170	-2.56%	137,561
08/22	6,640	10	0.15%	214,737
08/21	6,630	350	-5.01%	346,304
08/20	6,980	80	1.16%	264,738