일자	종가	등락	등락률(%)	거래량
09/02	4,510	25	0.56%	3,474
08/30	4,485	5	-0.11%	7,108
08/29	4,490	5	-0.11%	6,882
08/28	4,495	10	0.22%	5,455
08/27	4,485	20	-0.44%	8,739
08/26	4,505	100	-2.17%	13,391
08/23	4,605	20	-0.43%	19,411
08/22	4,625	65	-1.39%	7,259
08/21	4,690	55	-1.16%	6,394
08/20	4,745	15	0.32%	11,803