일자	종가	등락	등락률(%)	거래량
09/02	1,639	31	-1.86%	568,946
08/30	1,670	30	1.83%	649,638
08/29	1,640	33	-1.97%	677,749
08/28	1,673	71	-4.07%	1,032,589
08/27	1,744	11	0.63%	1,227,881
08/26	1,733	66	-3.67%	1,496,397
08/23	1,799	7	0.39%	4,223,057
08/22	1,792	46	-2.50%	2,518,629
08/21	1,838	32	1.77%	20,114,340
08/20	1,806	40	-2.17%	2,795,718