일자	종가	등락	등락률(%)	거래량
09/02	7,840	190	-2.37%	27,021
08/30	8,030	80	1.01%	21,423
08/29	7,950	160	-1.97%	30,771
08/28	8,110	150	-1.82%	93,966
08/27	8,260	30	-0.36%	63,443
08/26	8,290	250	-2.93%	16,625
08/23	8,540	30	-0.35%	6,985
08/22	8,570	170	-1.95%	21,364
08/21	8,740	30	-0.34%	13,634
08/20	8,770	420	5.03%	24,923