일자	종가	등락	등락률(%)	거래량
09/02	2,415	20	-0.82%	50,795
08/30	2,435	30	1.25%	138,317
08/29	2,405	15	-0.62%	175,842
08/28	2,420	160	-6.20%	1,218,711
08/27	2,580	140	5.74%	213,940
08/26	2,440	5	0.21%	71,258
08/23	2,435	30	-1.22%	69,560
08/22	2,465	10	0.41%	136,813
08/21	2,455	15	-0.61%	39,413
08/20	2,470	20	0.82%	56,309